delayed 30+ minutes, sources: DTN, Baker Hughes
© theFinancials.com
| Energy Prices | |||||||||
| Oil | |||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||
| Last | Day | Week | Month | Year | |||||
| 5-Jan-09 | 4-Jan-09 | 29-Dec-08 | 5-Dec-08 | 4-Jan-08 | |||||
| Last | % Chg | Last | % Chg | Last | % Chg | Last | % Chg | Last | |
| WTI Crude Oil $/bbl-ICE
|
47.01 | 0.0% | 47.02 | 18.3% | 39.76 | -3.5% | 41.20 | -57.9% | 97.75 |
| Brent Crude Oil $/bbl-ICE
|
47.56 | 0.5% | 47.30 | 17.5% | 40.25 | 1.3% | 39.74 | -58.9% | 96.75 |
| Brent Crude Oil A$/bbl-ICE
|
66.53 | 0.5% | 66.18 | 13.6% | 58.27 | -7.0% | 62.68 | -43.4% | 110.76 |
| Brent Crude Oil C$/bbl-ICE
|
57.05 | -0.6% | 57.38 | 17.3% | 48.91 | -3.1% | 50.49 | -47.9% | 96.94 |
| Heating Oil $/gal-ICE
|
1.3865 | -0.8% | 1.3979 | 11.0% | 1.2590 | -20.4% | 1.5818 | - | - |
| Gasoline | |||||||||
| Ethanol $/gal - cbot
|
1.5650 | -3.4% | 1.6200 | 0.6% | 1.6110 | 15.2% | 1.3980 | -39.2% | 2.3000 |
| Gas Oil $/MT-ICE
|
479.00 | 1.2% | 473.50 | 13.8% | 416.00 | -5.5% | 440.00 | -48.0% | 846.50 |
| Natural Gas $/MMBtu [ICE]
|
8.20 | 2.5% | 8.00 | -14.0% | 9.30 | 16.3% | 8.00 | -24.5% | 10.60 |
| RBOB Gasoline - $/gal-ICE
|
1.0950 | 1.9% | 1.0750 | 34.7% | 0.7978 | -24.5% | 1.0560 | - | - |
| Baker Hughes Oil & Gas Rig Count | |||||||||
| Rig Count - Africa
|
59 | -1.7% | 60 | 0.0% | 60 | 0.0% | 60 | -13.0% | 69 |
| Rig Count - Canada
|
417 | -6.5% | 446 | 0.0% | 446 | 0.0% | 446 | 20.2% | 371 |
| Rig Count - Europe
|
107 | 5.9% | 101 | 0.0% | 101 | 0.0% | 101 | 42.3% | 71 |
| Rig Count - Far East
|
253 | 3.7% | 244 | 0.0% | 244 | 0.0% | 244 | -1.2% | 247 |
| Rig Count - LatAm
|
397 | -1.5% | 403 | 0.0% | 403 | 0.0% | 403 | 18.5% | 340 |
| Rig Count - Middle East
|
280 | -2.8% | 288 | 0.0% | 288 | 0.0% | 288 | 8.7% | 265 |
| Rig Count - Total Foreign
|
1,096 | 0.0% | 1,096 | 0.0% | 1,096 | 0.0% | 1,096 | 10.5% | 992 |
| Rig Count - Total World
|
3,448 | -2.0% | 3,518 | 0.0% | 3,518 | 0.0% | 3,518 | 11.3% | 3,161 |
| Rig Count - USA
|
1,935 | -2.1% | 1,976 | 0.0% | 1,976 | 0.0% | 1,976 | 9.9% | 1,798 |
| Financial Indices & ETF's | |||||||||
| XLE Energy Index
|
51.44 | 2.6% | 50.15 | 8.7% | 46.15 | 4.5% | 44.16 | -43.0% | 77.50 |
| Oil Service HOLDRS
|
81.91 | 2.3% | 80.05 | 14.9% | 69.66 | 3.4% | 67.36 | -64.0% | 187.30 |
|
delayed 30+ minutes, sources: DTN, Baker Hughes © theFinancials.com
| |||||||||